Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 60.5 | 61.5 | 60.1 | 61.1 | 320.25 Thousand |
| 11 Jul, 2024 | 59.9 | 62.4 | 59.5 | 61.2 | 943.5 Thousand |
| 10 Jul, 2024 | 60.0 | 60.7 | 59.4 | 59.4 | 298.5 Thousand |
| 09 Jul, 2024 | 61.5 | 61.6 | 59.1 | 60.0 | 469.5 Thousand |
| 08 Jul, 2024 | 62.8 | 63.2 | 61.5 | 61.5 | 907.5 Thousand |
| 05 Jul, 2024 | 60.9 | 62.9 | 60.2 | 62.4 | 1.23 Million |
| 04 Jul, 2024 | 60.0 | 60.0 | 59.1 | 59.5 | 316.5 Thousand |
| 03 Jul, 2024 | 58.8 | 60.0 | 58.8 | 59.4 | 589.5 Thousand |
| 02 Jul, 2024 | 58.7 | 58.7 | 57.8 | 58.5 | 323.25 Thousand |
| 01 Jul, 2024 | 58.3 | 58.9 | 58.0 | 58.1 | 332.25 Thousand |
6163
6167
6169
6156
6158
6160