Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 58.2 | 59.5 | 58.2 | 58.3 | 636 Thousand |
| 27 Jun, 2024 | 59.6 | 60.0 | 58.2 | 58.3 | 429.75 Thousand |
| 26 Jun, 2024 | 60.2 | 61.2 | 59.4 | 59.6 | 408.75 Thousand |
| 25 Jun, 2024 | 58.8 | 60.3 | 58.0 | 60.2 | 481.5 Thousand |
| 24 Jun, 2024 | 61.5 | 61.6 | 59.2 | 59.2 | 883.5 Thousand |
| 21 Jun, 2024 | 62.1 | 62.6 | 61.4 | 62.0 | 583.5 Thousand |
| 20 Jun, 2024 | 61.6 | 63.2 | 61.6 | 62.5 | 447.75 Thousand |
| 19 Jun, 2024 | 64.0 | 64.5 | 62.0 | 62.2 | 1.11 Million |
| 18 Jun, 2024 | 62.5 | 64.5 | 61.6 | 63.9 | 1.85 Million |
| 17 Jun, 2024 | 62.0 | 63.3 | 61.6 | 61.8 | 1.42 Million |
6163
6167
6169
6156
6158
6160