Jetway Information Co., Ltd. (6161.TWO)

TWD 43.35

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 56.8 57.87 56.07 57.27 1.77 Million
21 Nov, 2023 53.6 58.67 53.47 57.07 3.62 Million
20 Nov, 2023 53.33 53.67 52.73 53.47 256.65 Thousand
17 Nov, 2023 53.2 53.53 52.8 53.2 148.53 Thousand
16 Nov, 2023 52.93 53.53 52.8 53.2 240.91 Thousand
15 Nov, 2023 53.07 53.67 52.53 53.2 538.99 Thousand
14 Nov, 2023 53.67 53.67 52.2 52.47 327.03 Thousand
13 Nov, 2023 53.53 53.87 52.4 53.33 682.39 Thousand
10 Nov, 2023 52.47 53.33 51.6 53.33 883.42 Thousand
09 Nov, 2023 49.13 53.6 48.8 53.53 2.63 Million