Jetway Information Co., Ltd. (6161.TWO)

TWD 43.35

(1.29%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 57.2 58.47 56.13 58.07 576.22 Thousand
03 Jan, 2024 56.93 57.73 56.47 57.4 361.73 Thousand
02 Jan, 2024 56.13 57.73 56.0 57.2 267.8 Thousand
29 Dec, 2023 56.47 57.27 56.2 56.33 305.31 Thousand
28 Dec, 2023 55.87 58.4 55.87 57.07 2.01 Million
27 Dec, 2023 54.33 56.0 54.33 55.47 410.21 Thousand
26 Dec, 2023 54.33 54.93 54.13 54.27 155.87 Thousand
25 Dec, 2023 54.27 54.53 53.93 54.33 137.19 Thousand
22 Dec, 2023 53.8 54.27 53.8 54.13 132.63 Thousand
21 Dec, 2023 53.6 54.0 53.4 53.73 113.6 Thousand