Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 50.3 | 50.6 | 49.6 | 50.4 | 157.5 Thousand |
| 12 Aug, 2024 | 49.7 | 50.6 | 49.5 | 50.0 | 122.25 Thousand |
| 09 Aug, 2024 | 49.6 | 49.95 | 49.2 | 49.2 | 164.25 Thousand |
| 08 Aug, 2024 | 49.0 | 49.25 | 48.3 | 48.5 | 165.75 Thousand |
| 07 Aug, 2024 | 47.6 | 49.7 | 47.5 | 49.6 | 327 Thousand |
| 06 Aug, 2024 | 47.25 | 47.95 | 43.0 | 46.5 | 485.25 Thousand |
| 05 Aug, 2024 | 50.4 | 50.7 | 46.85 | 46.85 | 604.5 Thousand |
| 02 Aug, 2024 | 52.7 | 53.4 | 51.5 | 52.0 | 227.25 Thousand |
| 01 Aug, 2024 | 53.0 | 54.4 | 53.0 | 53.8 | 177 Thousand |
| 31 Jul, 2024 | 53.0 | 53.1 | 52.4 | 52.6 | 128.25 Thousand |
6163
6167
6169
6156
6158
6160