Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 51.7 | 53.0 | 51.7 | 52.8 | 190.5 Thousand |
| 26 Aug, 2024 | 52.1 | 53.5 | 51.7 | 51.7 | 258.75 Thousand |
| 23 Aug, 2024 | 51.7 | 51.9 | 51.3 | 51.6 | 84.75 Thousand |
| 22 Aug, 2024 | 52.0 | 52.2 | 51.5 | 51.9 | 93 Thousand |
| 21 Aug, 2024 | 51.9 | 52.3 | 51.2 | 51.9 | 120.75 Thousand |
| 20 Aug, 2024 | 52.4 | 53.5 | 52.3 | 52.3 | 161.25 Thousand |
| 19 Aug, 2024 | 52.6 | 53.0 | 52.1 | 52.2 | 120 Thousand |
| 16 Aug, 2024 | 51.3 | 52.6 | 51.3 | 52.6 | 228 Thousand |
| 15 Aug, 2024 | 51.0 | 51.0 | 50.1 | 50.9 | 114 Thousand |
| 14 Aug, 2024 | 51.0 | 51.1 | 50.4 | 50.5 | 216.75 Thousand |
6163
6167
6169
6156
6158
6160