Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 49.05 | 49.4 | 47.0 | 47.0 | 293.25 Thousand |
| 09 Sep, 2024 | 48.3 | 49.5 | 48.25 | 49.35 | 72 Thousand |
| 06 Sep, 2024 | 49.35 | 49.4 | 49.1 | 49.2 | 58.5 Thousand |
| 05 Sep, 2024 | 49.7 | 50.5 | 48.8 | 49.0 | 101.25 Thousand |
| 04 Sep, 2024 | 50.0 | 50.4 | 48.25 | 49.3 | 200.25 Thousand |
| 03 Sep, 2024 | 52.6 | 53.3 | 52.1 | 52.1 | 120.75 Thousand |
| 02 Sep, 2024 | 53.4 | 53.5 | 52.7 | 52.8 | 147.75 Thousand |
| 30 Aug, 2024 | 52.3 | 53.9 | 52.1 | 53.0 | 213.75 Thousand |
| 29 Aug, 2024 | 52.0 | 52.6 | 51.6 | 52.4 | 119.25 Thousand |
| 28 Aug, 2024 | 52.8 | 53.4 | 52.0 | 52.1 | 177 Thousand |
6163
6167
6169
6156
6158
6160