Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | - |
| 11 Oct, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | - |
| 09 Oct, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | - |
| 08 Oct, 2024 | 46.25 | 46.25 | 45.4 | 45.55 | 287.25 Thousand |
| 07 Oct, 2024 | 46.5 | 46.55 | 46.05 | 46.2 | 300 Thousand |
| 04 Oct, 2024 | 47.3 | 47.3 | 46.2 | 46.35 | 216 Thousand |
| 01 Oct, 2024 | 46.8 | 47.2 | 46.35 | 46.6 | 122.25 Thousand |
| 30 Sep, 2024 | 48.0 | 48.0 | 46.55 | 46.6 | 277.5 Thousand |
| 27 Sep, 2024 | 48.25 | 48.7 | 47.9 | 48.1 | 120.75 Thousand |
| 26 Sep, 2024 | 49.55 | 49.55 | 48.25 | 48.25 | 161.25 Thousand |
6163
6167
6169
6156
6158
6160