Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 56.0 56.0 53.7 54.3 178 Thousand
25 Oct, 2024 56.3 56.5 55.9 56.1 80 Thousand
24 Oct, 2024 56.6 57.3 55.9 56.2 153 Thousand
23 Oct, 2024 56.1 57.0 56.1 56.6 130 Thousand
22 Oct, 2024 56.9 56.9 56.1 56.1 136 Thousand
21 Oct, 2024 57.4 57.4 56.0 56.9 174 Thousand
18 Oct, 2024 60.73 60.73 60.73 60.73 -
17 Oct, 2024 60.73 60.73 60.73 60.73 -
16 Oct, 2024 60.73 60.73 60.73 60.73 -
15 Oct, 2024 60.73 60.73 60.73 60.73 -