Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 51.1 51.8 51.1 51.5 33 Thousand
25 Nov, 2024 51.6 52.2 51.4 51.8 65 Thousand
22 Nov, 2024 50.7 51.6 50.7 51.2 131 Thousand
21 Nov, 2024 50.4 50.6 49.9 50.1 54 Thousand
20 Nov, 2024 50.9 51.1 49.5 49.85 294.77 Thousand
19 Nov, 2024 49.15 50.6 49.1 50.4 220 Thousand
18 Nov, 2024 49.85 49.85 49.0 49.2 109 Thousand
15 Nov, 2024 49.8 51.5 49.8 50.6 116 Thousand
14 Nov, 2024 50.8 51.1 49.35 49.8 286 Thousand
13 Nov, 2024 50.5 50.9 49.0 50.6 134 Thousand