Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 50.2 50.2 49.3 49.5 166 Thousand
11 Nov, 2024 50.9 50.9 50.2 50.2 89 Thousand
08 Nov, 2024 53.4 53.4 50.9 50.9 263 Thousand
07 Nov, 2024 53.8 54.4 53.5 53.6 147 Thousand
06 Nov, 2024 54.9 55.1 53.6 53.8 180 Thousand
05 Nov, 2024 54.0 54.8 53.0 54.5 160 Thousand
04 Nov, 2024 52.2 54.0 52.1 53.6 176 Thousand
01 Nov, 2024 52.0 52.7 51.3 52.3 238 Thousand
30 Oct, 2024 52.5 53.8 52.2 52.4 109 Thousand
29 Oct, 2024 54.0 54.1 52.0 52.0 345 Thousand