Jetway Information Co., Ltd. (6161.TWO)

TWD 44.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 60.8 61.07 58.87 59.33 748.48 Thousand
26 Feb, 2024 60.6 60.67 58.67 60.07 636.13 Thousand
23 Feb, 2024 57.6 60.53 57.6 59.4 1.89 Million
22 Feb, 2024 57.6 57.93 56.33 57.33 276.53 Thousand
21 Feb, 2024 57.6 57.87 56.4 57.53 568.59 Thousand
20 Feb, 2024 57.07 57.4 56.0 56.93 481.12 Thousand
19 Feb, 2024 57.33 57.47 56.67 57.07 261.55 Thousand
16 Feb, 2024 54.73 56.8 54.73 56.67 574.89 Thousand
15 Feb, 2024 54.2 54.73 53.87 54.4 292.91 Thousand
05 Feb, 2024 54.4 54.4 53.67 53.8 307.22 Thousand