Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 44.9 | 45.3 | 44.55 | 45.1 | 162 Thousand |
| 30 Apr, 2024 | 44.8 | 44.85 | 44.6 | 44.6 | 87.75 Thousand |
| 29 Apr, 2024 | 44.9 | 45.15 | 44.7 | 44.75 | 116.25 Thousand |
| 26 Apr, 2024 | 44.9 | 45.1 | 44.4 | 44.45 | 117 Thousand |
| 25 Apr, 2024 | 44.55 | 44.9 | 44.45 | 44.6 | 94.5 Thousand |
| 24 Apr, 2024 | 44.25 | 45.25 | 44.0 | 45.0 | 201.75 Thousand |
| 23 Apr, 2024 | 43.6 | 44.3 | 43.5 | 43.65 | 144 Thousand |
| 22 Apr, 2024 | 44.05 | 44.6 | 43.5 | 43.5 | 174.75 Thousand |
| 19 Apr, 2024 | 45.05 | 45.1 | 43.5 | 44.1 | 319.5 Thousand |
| 18 Apr, 2024 | 45.15 | 45.5 | 45.0 | 45.15 | 95.25 Thousand |
6163
6167
6169
6156
6158
6160