Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 44.1 45.5 44.1 45.5 197.25 Thousand
16 Apr, 2024 45.4 45.4 44.05 44.05 381.75 Thousand
15 Apr, 2024 46.0 46.15 45.45 45.6 275.25 Thousand
12 Apr, 2024 45.95 46.6 45.95 46.15 146.25 Thousand
11 Apr, 2024 46.15 46.4 45.7 46.05 233.25 Thousand
10 Apr, 2024 46.3 47.25 46.3 46.3 309 Thousand
09 Apr, 2024 46.7 47.2 46.1 46.3 354 Thousand
08 Apr, 2024 47.0 47.15 46.75 46.75 295.5 Thousand
03 Apr, 2024 47.05 47.35 46.75 47.1 258.75 Thousand
02 Apr, 2024 47.65 47.75 47.0 47.4 354 Thousand