Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 47.75 47.75 47.75 47.75 -
15 Mar, 2024 48.45 49.7 47.7 47.75 1.05 Million
14 Mar, 2024 49.0 49.5 47.35 48.45 640.5 Thousand
13 Mar, 2024 51.5 51.5 51.5 51.5 -
12 Mar, 2024 47.3 51.5 47.2 51.5 2.24 Million
11 Mar, 2024 46.7 47.5 46.3 46.85 426.75 Thousand
08 Mar, 2024 48.55 48.8 46.15 46.8 1.17 Million
07 Mar, 2024 52.0 52.0 48.65 48.8 2.19 Million
06 Mar, 2024 51.7 54.2 50.2 52.4 4.45 Million
05 Mar, 2024 47.7 51.7 47.55 51.7 3.65 Million