Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 41.05 | 42.6 | 41.05 | 42.5 | 573.75 Thousand |
| 15 Feb, 2024 | 40.65 | 41.05 | 40.4 | 40.8 | 292.5 Thousand |
| 05 Feb, 2024 | 40.8 | 40.8 | 40.25 | 40.35 | 304.5 Thousand |
| 02 Feb, 2024 | 41.3 | 41.45 | 40.65 | 40.8 | 330 Thousand |
| 01 Feb, 2024 | 41.8 | 41.8 | 41.1 | 41.15 | 138 Thousand |
| 31 Jan, 2024 | 41.2 | 41.65 | 41.15 | 41.4 | 112.5 Thousand |
| 30 Jan, 2024 | 41.9 | 42.15 | 41.25 | 41.4 | 174.75 Thousand |
| 29 Jan, 2024 | 42.25 | 42.5 | 41.8 | 41.85 | 330 Thousand |
| 26 Jan, 2024 | 42.55 | 42.7 | 42.05 | 42.6 | 189 Thousand |
| 25 Jan, 2024 | 43.0 | 43.2 | 42.05 | 42.55 | 432.75 Thousand |
6163
6167
6169
6156
6158
6160