Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 47.85 47.85 46.6 47.0 1.01 Million
01 Mar, 2024 46.5 46.5 45.65 45.9 797.25 Thousand
29 Feb, 2024 45.85 48.1 45.25 46.5 2.89 Million
27 Feb, 2024 45.6 45.8 44.15 44.5 746.25 Thousand
26 Feb, 2024 45.45 45.5 44.0 45.05 630 Thousand
23 Feb, 2024 43.2 45.4 43.2 44.55 1.88 Million
22 Feb, 2024 43.2 43.45 42.25 43.0 273.75 Thousand
21 Feb, 2024 43.2 43.4 42.3 43.15 567.75 Thousand
20 Feb, 2024 42.8 43.05 42.0 42.7 478.5 Thousand
19 Feb, 2024 43.0 43.1 42.5 42.8 258 Thousand