Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 43.1 43.7 42.3 42.85 520.5 Thousand
09 Jan, 2024 43.8 44.75 42.75 43.5 1.27 Million
08 Jan, 2024 43.6 44.35 43.4 43.45 441 Thousand
05 Jan, 2024 45.0 46.0 43.85 44.0 3.7 Million
04 Jan, 2024 42.9 43.85 42.1 43.55 570.75 Thousand
03 Jan, 2024 42.7 43.3 42.35 43.05 360 Thousand
02 Jan, 2024 42.1 43.3 42.0 42.9 264.75 Thousand
29 Dec, 2023 42.35 42.95 42.15 42.25 299.25 Thousand
28 Dec, 2023 41.9 43.8 41.9 42.8 2 Million
27 Dec, 2023 40.75 42.0 40.75 41.6 407.25 Thousand