Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 41.5 41.5 40.5 40.7 374.25 Thousand
11 Dec, 2023 41.8 41.8 41.4 41.45 144 Thousand
08 Dec, 2023 41.95 42.25 41.65 41.7 258 Thousand
07 Dec, 2023 42.5 43.05 41.8 41.8 581.25 Thousand
06 Dec, 2023 41.35 44.3 41.35 42.75 2.51 Million
05 Dec, 2023 42.2 42.2 41.1 41.3 663.75 Thousand
04 Dec, 2023 42.6 43.4 42.2 42.5 685.5 Thousand
01 Dec, 2023 43.0 43.5 42.55 42.6 879 Thousand
30 Nov, 2023 43.7 43.85 43.0 43.0 1.13 Million
29 Nov, 2023 42.85 44.7 42.85 44.0 4.51 Million