Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 14.25 14.5 14.2 14.2 46 Thousand
01 Jun, 2022 14.1 14.4 14.1 14.2 22.02 Thousand
31 May, 2022 13.95 14.25 13.75 14.05 38 Thousand
30 May, 2022 13.9 14.05 13.7 14.0 20.04 Thousand
27 May, 2022 13.9 14.05 13.9 13.95 8024.00
26 May, 2022 13.85 13.95 13.8 13.9 31.01 Thousand
25 May, 2022 13.85 13.9 13.8 13.8 11.01 Thousand
24 May, 2022 14.05 14.05 13.8 13.8 9553.00
23 May, 2022 14.0 14.05 14.0 14.0 14.01 Thousand
20 May, 2022 14.2 14.2 14.05 14.05 21.01 Thousand