Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 14.45 14.45 13.4 13.45 161.01 Thousand
30 Jun, 2022 14.0 14.6 13.6 14.1 357.36 Thousand
29 Jun, 2022 13.7 14.2 13.7 13.95 64.55 Thousand
28 Jun, 2022 14.0 14.15 13.55 14.05 37.03 Thousand
27 Jun, 2022 14.0 14.2 13.85 14.1 70 Thousand
24 Jun, 2022 13.65 14.05 13.4 13.95 132.72 Thousand
23 Jun, 2022 13.1 14.0 13.0 13.75 187.01 Thousand
22 Jun, 2022 13.35 13.65 13.1 13.15 64.08 Thousand
21 Jun, 2022 13.15 13.9 13.0 13.3 125 Thousand
20 Jun, 2022 13.6 13.6 13.0 13.0 72.28 Thousand