Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 17.75 18.25 16.6 16.6 1.48 Million
14 Jul, 2022 17.6 19.35 17.0 17.9 6.21 Million
13 Jul, 2022 17.4 18.1 16.6 17.6 1.62 Million
12 Jul, 2022 16.4 18.15 16.2 17.05 2.48 Million
11 Jul, 2022 18.9 18.9 17.0 17.05 3.35 Million
08 Jul, 2022 17.2 17.75 17.15 17.75 3.18 Million
07 Jul, 2022 15.65 16.15 15.65 16.15 948.93 Thousand
06 Jul, 2022 13.55 14.7 13.55 14.7 640.28 Thousand
05 Jul, 2022 13.25 13.75 13.1 13.4 145 Thousand
04 Jul, 2022 13.3 13.9 13.1 13.1 74.01 Thousand