Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 14.35 14.85 14.35 14.45 181 Thousand
04 May, 2022 14.3 14.4 14.25 14.25 14.02 Thousand
03 May, 2022 14.45 14.7 14.2 14.2 54.04 Thousand
29 Apr, 2022 14.6 14.6 14.5 14.5 10 Thousand
28 Apr, 2022 14.15 14.25 14.1 14.2 37.02 Thousand
27 Apr, 2022 14.3 14.5 13.9 14.1 150.02 Thousand
26 Apr, 2022 14.7 14.7 14.5 14.6 41 Thousand
25 Apr, 2022 15.0 15.0 14.6 14.65 139.02 Thousand
22 Apr, 2022 15.35 15.35 15.2 15.25 36.01 Thousand
21 Apr, 2022 15.5 15.65 15.45 15.45 22.02 Thousand