Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 13.6 13.9 13.55 13.9 12.15 Thousand
18 May, 2022 14.1 14.25 14.1 14.15 19 Thousand
17 May, 2022 13.65 14.1 13.65 13.95 211 Thousand
16 May, 2022 13.5 13.95 13.5 13.65 17.39 Thousand
13 May, 2022 13.3 14.3 13.1 13.65 400.02 Thousand
12 May, 2022 13.35 13.75 13.05 13.15 176.17 Thousand
11 May, 2022 14.1 14.1 13.75 13.75 21 Thousand
10 May, 2022 13.6 14.1 13.6 14.1 31.01 Thousand
09 May, 2022 13.95 13.95 13.7 13.7 57 Thousand
06 May, 2022 14.2 14.25 13.9 14.05 65.02 Thousand