Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 22.5 22.9 22.3 22.6 363 Thousand
04 Sep, 2025 21.45 23.1 21.45 22.2 852 Thousand
03 Sep, 2025 21.5 21.6 21.2 21.35 113 Thousand
02 Sep, 2025 21.7 21.7 20.95 21.2 136 Thousand
01 Sep, 2025 22.45 22.45 21.45 21.55 231 Thousand
29 Aug, 2025 22.5 22.75 22.3 22.35 310.01 Thousand
28 Aug, 2025 22.55 22.65 22.25 22.35 220 Thousand
27 Aug, 2025 23.0 23.0 22.5 22.5 441 Thousand
26 Aug, 2025 21.95 22.75 21.9 22.55 649.03 Thousand
25 Aug, 2025 21.35 22.05 21.35 21.7 415 Thousand