Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 21.45 21.45 20.9 20.9 173.09 Thousand
21 Aug, 2025 21.05 21.4 21.0 21.05 153 Thousand
20 Aug, 2025 21.8 21.8 20.6 20.75 190 Thousand
19 Aug, 2025 22.25 22.25 21.45 21.45 177 Thousand
18 Aug, 2025 21.25 22.1 21.25 22.0 274 Thousand
15 Aug, 2025 21.7 21.7 21.15 21.35 264.35 Thousand
14 Aug, 2025 21.7 21.75 21.45 21.6 173.02 Thousand
13 Aug, 2025 21.75 21.85 21.15 21.45 249.1 Thousand
12 Aug, 2025 22.05 22.1 21.5 21.6 356.65 Thousand
11 Aug, 2025 22.8 22.8 21.85 22.05 451.67 Thousand