Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 22.7 23.7 22.25 22.85 842.09 Thousand
18 Sep, 2025 21.7 22.8 21.4 22.4 641.02 Thousand
17 Sep, 2025 20.85 21.4 20.85 21.15 124 Thousand
16 Sep, 2025 21.65 21.65 20.9 21.0 92 Thousand
15 Sep, 2025 21.65 21.65 20.85 21.05 110 Thousand
12 Sep, 2025 21.35 21.7 21.3 21.35 153 Thousand
11 Sep, 2025 21.9 21.9 21.3 21.3 246 Thousand
10 Sep, 2025 22.15 22.25 21.85 21.85 168 Thousand
09 Sep, 2025 22.4 22.7 21.9 22.0 258 Thousand
08 Sep, 2025 22.75 22.75 22.05 22.25 246 Thousand