Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 21.85 22.2 21.75 22.05 93.33 Thousand
02 Oct, 2025 22.0 22.25 21.75 21.75 176 Thousand
01 Oct, 2025 22.2 22.4 21.9 22.05 115.02 Thousand
30 Sep, 2025 21.95 22.3 21.6 22.15 132 Thousand
29 Sep, 2025 21.9 21.9 21.9 21.9 -
26 Sep, 2025 22.55 22.55 21.7 21.9 280.08 Thousand
25 Sep, 2025 23.2 23.6 22.55 22.55 352 Thousand
24 Sep, 2025 22.8 23.4 22.45 23.1 332 Thousand
23 Sep, 2025 23.65 23.9 22.45 22.75 473 Thousand
22 Sep, 2025 23.45 23.9 22.9 23.25 523 Thousand