Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 20.2 20.9 20.1 20.1 150 Thousand
01 Feb, 2018 20.35 21.2 20.3 20.3 331.1 Thousand
31 Jan, 2018 20.7 20.9 20.3 20.5 328.36 Thousand
30 Jan, 2018 20.75 21.1 20.35 20.8 748.5 Thousand
29 Jan, 2018 20.5 21.5 20.5 21.25 2.43 Million
26 Jan, 2018 18.8 19.6 18.45 19.6 1.17 Million
25 Jan, 2018 17.85 18.05 17.85 17.85 58.24 Thousand
24 Jan, 2018 17.85 17.85 17.85 17.85 36.02 Thousand
23 Jan, 2018 17.95 18.0 17.85 17.85 78 Thousand
22 Jan, 2018 18.0 18.15 17.85 17.85 84.08 Thousand