Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 18.0 18.0 17.9 18.0 52.35 Thousand
18 Jan, 2018 18.0 18.1 17.9 17.9 105.24 Thousand
17 Jan, 2018 18.05 18.2 17.95 17.95 123 Thousand
16 Jan, 2018 18.3 18.4 18.0 18.05 218.23 Thousand
15 Jan, 2018 18.3 18.65 18.1 18.3 199.01 Thousand
12 Jan, 2018 18.4 18.4 18.15 18.3 53 Thousand
11 Jan, 2018 18.15 18.2 18.15 18.15 33 Thousand
10 Jan, 2018 18.2 18.45 18.15 18.15 54 Thousand
09 Jan, 2018 18.2 18.35 18.15 18.35 65 Thousand
08 Jan, 2018 18.5 18.95 18.15 18.15 420 Thousand