Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 18.5 18.65 18.2 18.4 40 Thousand
23 Feb, 2018 18.7 18.85 18.35 18.35 57.01 Thousand
22 Feb, 2018 17.75 18.7 17.65 18.35 84 Thousand
21 Feb, 2018 17.8 18.0 17.7 17.75 79 Thousand
12 Feb, 2018 17.8 17.8 17.1 17.5 96 Thousand
09 Feb, 2018 17.05 17.55 17.0 17.4 184 Thousand
08 Feb, 2018 19.1 19.1 18.05 18.15 286.02 Thousand
07 Feb, 2018 18.75 19.4 18.75 18.8 265.26 Thousand
06 Feb, 2018 20.1 20.1 18.6 18.7 447.4 Thousand
05 Feb, 2018 19.7 20.65 18.8 20.65 337 Thousand