Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 18.6 19.0 18.35 18.6 255.12 Thousand
12 Mar, 2018 18.6 19.0 18.6 18.6 82.1 Thousand
09 Mar, 2018 18.6 18.8 18.6 18.6 30.04 Thousand
08 Mar, 2018 18.9 18.9 18.55 18.6 93.45 Thousand
07 Mar, 2018 19.2 19.2 18.55 18.6 200.1 Thousand
06 Mar, 2018 18.8 19.3 18.35 18.55 326 Thousand
05 Mar, 2018 18.7 19.2 18.5 18.65 74.04 Thousand
02 Mar, 2018 18.75 18.75 18.6 18.7 12 Thousand
01 Mar, 2018 18.4 18.8 18.4 18.6 32 Thousand
27 Feb, 2018 19.2 19.2 18.4 18.85 113 Thousand