Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 20.2 20.2 19.8 20.0 20 Thousand
04 Jun, 2019 19.7 19.9 19.6 19.9 12 Thousand
03 Jun, 2019 20.25 20.25 19.7 20.0 14 Thousand
31 May, 2019 19.3 19.85 19.3 19.85 26 Thousand
30 May, 2019 19.5 19.5 19.25 19.3 10 Thousand
29 May, 2019 19.3 19.3 19.3 19.3 1001.00
28 May, 2019 19.35 19.35 19.15 19.3 12 Thousand
27 May, 2019 19.35 19.35 19.15 19.3 17 Thousand
24 May, 2019 19.5 19.6 19.15 19.25 42.1 Thousand
23 May, 2019 19.2 19.45 19.1 19.4 57 Thousand