Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 19.85 20.0 19.8 19.8 32 Thousand
19 Jun, 2019 20.0 20.85 19.65 19.95 209 Thousand
18 Jun, 2019 19.85 19.95 19.8 19.85 14 Thousand
17 Jun, 2019 20.2 20.2 19.6 19.85 64 Thousand
14 Jun, 2019 20.15 20.35 20.1 20.25 15 Thousand
13 Jun, 2019 20.2 20.4 20.2 20.2 7002.00
12 Jun, 2019 20.5 20.7 20.35 20.45 40 Thousand
11 Jun, 2019 20.45 20.8 20.15 20.5 115 Thousand
10 Jun, 2019 20.05 20.3 19.9 20.0 19 Thousand
06 Jun, 2019 20.1 20.2 20.05 20.05 4040.00