Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 19.75 19.75 19.55 19.7 11 Thousand
21 May, 2019 19.75 19.75 19.6 19.75 10 Thousand
20 May, 2019 19.8 20.0 19.7 19.75 23 Thousand
17 May, 2019 19.7 19.95 19.3 19.95 66.71 Thousand
16 May, 2019 20.0 20.0 19.6 19.6 54 Thousand
15 May, 2019 20.0 20.2 19.95 20.05 27.11 Thousand
14 May, 2019 19.75 20.2 19.7 20.0 48 Thousand
13 May, 2019 20.7 20.7 20.05 20.35 29.01 Thousand
10 May, 2019 20.3 20.9 19.75 20.9 207 Thousand
09 May, 2019 21.2 21.5 20.0 20.55 105 Thousand