Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 21.0 21.2 20.7 20.8 75 Thousand
03 Jul, 2019 20.8 21.75 20.7 20.85 115 Thousand
02 Jul, 2019 20.5 20.5 19.9 20.5 127.04 Thousand
01 Jul, 2019 19.75 19.75 19.7 19.75 6130.00
28 Jun, 2019 19.9 19.9 19.7 19.8 26.23 Thousand
27 Jun, 2019 19.7 19.8 19.7 19.7 21 Thousand
26 Jun, 2019 19.65 19.75 19.5 19.75 17 Thousand
25 Jun, 2019 19.9 19.9 19.6 19.75 35 Thousand
24 Jun, 2019 19.85 19.85 19.75 19.75 10 Thousand
21 Jun, 2019 19.85 19.95 19.85 19.9 15 Thousand