Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 12.8 12.85 12.45 12.6 152.64 Thousand
04 Dec, 2020 12.6 12.6 12.35 12.45 104.07 Thousand
03 Dec, 2020 12.35 12.45 12.25 12.4 176.06 Thousand
02 Dec, 2020 12.05 12.4 12.05 12.25 60.47 Thousand
01 Dec, 2020 12.2 12.2 12.0 12.05 55.01 Thousand
30 Nov, 2020 12.1 12.4 12.1 12.2 66 Thousand
27 Nov, 2020 12.3 12.3 12.0 12.1 105 Thousand
26 Nov, 2020 12.45 12.6 12.2 12.25 188 Thousand
25 Nov, 2020 11.65 12.65 11.65 12.15 435.43 Thousand
24 Nov, 2020 11.5 11.55 11.5 11.55 15.01 Thousand