Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 12.6 13.8 12.6 13.8 819 Thousand
04 Jan, 2021 12.45 12.6 12.25 12.55 159.86 Thousand
31 Dec, 2020 12.4 12.4 12.2 12.25 34 Thousand
30 Dec, 2020 12.2 12.35 12.2 12.35 75.01 Thousand
29 Dec, 2020 12.45 12.45 12.2 12.2 45.14 Thousand
28 Dec, 2020 12.1 12.45 12.1 12.4 120 Thousand
25 Dec, 2020 12.2 12.25 12.05 12.1 84 Thousand
24 Dec, 2020 12.3 12.3 12.15 12.15 69.41 Thousand
23 Dec, 2020 12.4 12.4 12.0 12.3 102 Thousand
22 Dec, 2020 12.45 12.6 12.1 12.35 82.06 Thousand