Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 13.7 14.4 13.7 14.15 210.19 Thousand
01 Feb, 2021 14.2 14.2 13.65 13.7 322 Thousand
29 Jan, 2021 15.0 15.2 14.15 14.3 275.22 Thousand
28 Jan, 2021 14.6 15.25 14.25 14.8 1.06 Million
27 Jan, 2021 14.6 15.05 14.55 14.8 468.23 Thousand
26 Jan, 2021 13.9 15.2 13.9 14.55 1.15 Million
25 Jan, 2021 14.2 14.2 13.8 13.9 110.51 Thousand
22 Jan, 2021 13.65 14.4 13.65 14.3 380.79 Thousand
21 Jan, 2021 13.85 14.2 13.7 13.9 331.2 Thousand
20 Jan, 2021 14.95 15.0 13.8 13.8 415 Thousand