Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 19.8 20.45 19.05 19.05 3.77 Million
11 Mar, 2021 17.85 19.3 17.55 19.3 1.96 Million
10 Mar, 2021 17.4 18.2 17.25 17.55 822.2 Thousand
09 Mar, 2021 17.7 18.4 16.9 17.3 1.59 Million
08 Mar, 2021 19.8 20.0 17.6 17.6 6.72 Million
05 Mar, 2021 17.0 18.4 16.85 18.4 3.84 Million
04 Mar, 2021 15.35 16.75 15.05 16.75 2.76 Million
03 Mar, 2021 15.05 15.3 14.85 15.25 311.14 Thousand
02 Mar, 2021 15.0 15.5 14.7 15.05 419.17 Thousand
26 Feb, 2021 14.85 15.2 14.6 14.9 451.64 Thousand