Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 20.45 20.8 20.2 20.55 768.24 Thousand
25 Mar, 2021 20.75 21.0 20.1 20.4 536.2 Thousand
24 Mar, 2021 20.5 21.15 20.05 20.85 1.66 Million
23 Mar, 2021 22.1 22.1 20.1 20.5 1.67 Million
22 Mar, 2021 22.25 23.0 21.5 21.85 5.33 Million
19 Mar, 2021 22.9 23.0 22.15 22.7 2.37 Million
18 Mar, 2021 22.45 23.65 22.0 23.3 4.73 Million
17 Mar, 2021 21.5 22.2 21.05 21.5 2.83 Million
16 Mar, 2021 21.35 21.95 20.2 21.45 5.53 Million
15 Mar, 2021 19.45 20.95 19.35 20.95 4.96 Million