Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 26.3 27.2 25.4 25.55 3.38 Million
26 Apr, 2021 24.0 25.65 23.75 25.6 2.7 Million
23 Apr, 2021 23.25 24.05 23.25 23.35 657.3 Thousand
22 Apr, 2021 24.8 24.8 23.25 23.25 1.39 Million
21 Apr, 2021 25.2 25.3 24.4 24.5 1.22 Million
20 Apr, 2021 23.8 25.3 23.0 25.3 3.14 Million
19 Apr, 2021 24.0 25.1 23.75 23.8 7.13 Million
16 Apr, 2021 24.45 24.9 24.05 24.05 1.11 Million
15 Apr, 2021 24.8 25.2 24.15 24.3 2.34 Million
14 Apr, 2021 26.0 26.5 23.75 24.6 3.55 Million