Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 27.5 28.45 26.15 26.35 6.86 Million
12 Apr, 2021 25.4 26.9 24.2 26.9 6.9 Million
09 Apr, 2021 23.35 25.65 23.3 25.65 8.59 Million
08 Apr, 2021 21.85 23.8 21.6 23.35 2.8 Million
07 Apr, 2021 22.15 22.45 21.6 21.75 1.07 Million
06 Apr, 2021 22.85 22.85 21.55 22.05 1.37 Million
01 Apr, 2021 21.4 22.4 21.4 22.1 1.5 Million
31 Mar, 2021 21.0 22.5 20.85 21.4 1.38 Million
30 Mar, 2021 20.9 21.4 20.5 21.0 1.07 Million
29 Mar, 2021 21.15 21.35 20.7 20.75 738.26 Thousand