Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 11.6 11.75 11.45 11.5 51.3 Thousand
20 Nov, 2020 11.6 11.6 11.55 11.55 8003.00
19 Nov, 2020 11.65 11.65 11.55 11.55 13 Thousand
18 Nov, 2020 11.65 11.65 11.5 11.65 39 Thousand
17 Nov, 2020 11.75 11.75 11.55 11.65 32 Thousand
16 Nov, 2020 11.75 11.85 11.7 11.8 14.06 Thousand
13 Nov, 2020 11.8 11.8 11.65 11.65 24 Thousand
12 Nov, 2020 12.0 12.2 11.8 11.95 107 Thousand
11 Nov, 2020 11.9 12.0 11.75 11.9 57.3 Thousand
10 Nov, 2020 11.2 11.8 11.15 11.75 93 Thousand