Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 11.25 11.25 11.15 11.2 11 Thousand
06 Nov, 2020 11.1 11.2 11.1 11.2 28 Thousand
05 Nov, 2020 11.2 11.2 11.0 11.05 35.2 Thousand
04 Nov, 2020 11.05 11.05 11.0 11.0 35 Thousand
03 Nov, 2020 11.15 11.15 11.0 11.05 48.2 Thousand
02 Nov, 2020 11.3 11.3 11.05 11.1 23 Thousand
30 Oct, 2020 11.4 11.4 11.3 11.3 20 Thousand
29 Oct, 2020 11.45 11.5 11.45 11.5 8001.00
28 Oct, 2020 11.5 11.6 11.4 11.6 80 Thousand
27 Oct, 2020 11.6 11.6 11.45 11.45 38 Thousand