Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 16.2 16.55 16.15 16.55 107 Thousand
18 Oct, 2021 16.4 16.45 16.05 16.15 74.16 Thousand
15 Oct, 2021 16.3 16.45 16.2 16.4 89 Thousand
14 Oct, 2021 16.0 16.1 15.8 16.1 60 Thousand
13 Oct, 2021 16.1 16.1 15.7 15.9 108.35 Thousand
12 Oct, 2021 16.0 16.25 15.9 16.1 111.01 Thousand
08 Oct, 2021 16.5 16.65 16.2 16.25 66.02 Thousand
07 Oct, 2021 16.3 16.55 16.3 16.35 81 Thousand
06 Oct, 2021 16.15 16.35 15.95 16.0 102.01 Thousand
05 Oct, 2021 15.75 16.45 15.75 16.3 129.23 Thousand