Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 18.0 18.05 17.15 17.2 175.1 Thousand
01 Nov, 2021 18.25 18.4 17.85 17.85 154.02 Thousand
29 Oct, 2021 18.0 18.6 17.75 18.05 418.14 Thousand
28 Oct, 2021 17.8 17.95 17.5 17.75 57 Thousand
27 Oct, 2021 17.7 18.0 17.6 17.8 179 Thousand
26 Oct, 2021 17.0 18.25 17.0 17.6 355.3 Thousand
25 Oct, 2021 16.9 17.0 16.8 16.9 28 Thousand
22 Oct, 2021 16.75 16.95 16.7 16.95 66.01 Thousand
21 Oct, 2021 16.85 16.95 16.65 16.8 82 Thousand
20 Oct, 2021 16.6 16.85 16.6 16.85 89 Thousand