Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 18.4 19.05 18.15 19.05 531.27 Thousand
15 Nov, 2021 18.65 18.7 17.8 18.55 540.04 Thousand
12 Nov, 2021 19.75 20.0 18.65 18.65 1.25 Million
11 Nov, 2021 17.25 18.85 17.25 18.85 757.08 Thousand
10 Nov, 2021 17.15 17.2 17.0 17.15 53.01 Thousand
09 Nov, 2021 17.2 17.25 17.1 17.1 107.22 Thousand
08 Nov, 2021 17.3 17.35 17.1 17.2 81 Thousand
05 Nov, 2021 17.5 17.5 17.25 17.25 68 Thousand
04 Nov, 2021 17.5 17.5 17.3 17.45 51 Thousand
03 Nov, 2021 17.3 17.5 17.25 17.45 49.46 Thousand