Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 16.6 17.05 16.6 17.05 66 Thousand
15 Sep, 2021 16.9 17.1 16.45 16.55 439 Thousand
14 Sep, 2021 17.3 17.5 16.9 17.05 161 Thousand
13 Sep, 2021 17.35 17.35 16.7 17.1 169.39 Thousand
10 Sep, 2021 17.05 17.3 16.85 17.15 240 Thousand
09 Sep, 2021 15.65 16.45 15.65 16.4 180.24 Thousand
08 Sep, 2021 16.35 16.8 16.0 16.0 882 Thousand
07 Sep, 2021 16.9 16.9 16.0 16.6 325 Thousand
06 Sep, 2021 18.05 18.05 16.75 16.75 391.02 Thousand
03 Sep, 2021 18.25 18.35 17.8 17.9 108.12 Thousand