Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 17.75 18.3 17.7 17.95 170.03 Thousand
01 Sep, 2021 17.45 17.9 17.45 17.7 107.01 Thousand
31 Aug, 2021 17.4 17.5 17.25 17.45 76 Thousand
30 Aug, 2021 17.6 17.7 17.45 17.45 62.56 Thousand
27 Aug, 2021 17.5 18.0 17.5 17.55 123.13 Thousand
26 Aug, 2021 18.2 18.4 17.6 17.65 680.41 Thousand
25 Aug, 2021 17.4 18.15 17.4 18.15 213.55 Thousand
24 Aug, 2021 17.7 18.2 17.3 17.35 125 Thousand
23 Aug, 2021 17.8 17.8 17.25 17.7 165 Thousand
20 Aug, 2021 17.4 17.5 16.5 17.15 288.03 Thousand