P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2003 40.57 40.57 39.58 39.91 263.77 Thousand
13 Aug, 2003 40.57 40.91 39.58 40.57 1.05 Million
12 Aug, 2003 38.91 40.57 38.58 39.91 379.56 Thousand
11 Aug, 2003 38.91 39.58 38.58 38.58 84.34 Thousand
08 Aug, 2003 37.91 39.24 37.91 39.24 256.11 Thousand
07 Aug, 2003 38.58 38.58 37.58 38.25 156.42 Thousand
06 Aug, 2003 38.25 38.91 38.25 38.91 124.98 Thousand
05 Aug, 2003 39.58 39.58 38.25 39.24 234.64 Thousand
04 Aug, 2003 39.91 39.91 39.24 39.24 254.57 Thousand
01 Aug, 2003 39.24 40.91 38.91 40.24 468.51 Thousand