P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 38.25 39.24 37.58 39.24 453.17 Thousand
10 Sep, 2003 39.24 39.58 38.58 38.58 328.95 Thousand
09 Sep, 2003 37.58 39.58 37.58 39.24 535.99 Thousand
08 Sep, 2003 38.91 38.91 37.58 38.91 325.89 Thousand
05 Sep, 2003 37.58 39.58 37.25 38.91 810.5 Thousand
04 Sep, 2003 35.25 37.58 35.25 37.58 1.02 Million
03 Sep, 2003 37.91 37.91 35.25 35.25 661.74 Thousand
02 Sep, 2003 35.92 37.91 35.92 36.92 556.69 Thousand
01 Sep, 2003 38.58 38.91 35.92 35.92 551.32 Thousand
29 Aug, 2003 38.25 38.58 36.92 38.25 698.55 Thousand